Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1992 | 284.0 | 304.0 | 284.0 | 301.0 | 1.48 Million |
| 10 Dec, 1992 | 294.0 | 296.0 | 284.88 | 288.5 | 2.69 Million |
| 09 Dec, 1992 | 300.0 | 302.0 | 286.25 | 296.0 | 5.9 Million |
| 08 Dec, 1992 | 285.5 | 304.0 | 285.5 | 286.0 | 5.86 Million |
| 07 Dec, 1992 | 292.0 | 292.0 | 284.0 | 289.5 | 787.49 Thousand |
| 04 Dec, 1992 | 290.0 | 292.0 | 283.0 | 289.0 | 657.78 Thousand |
| 03 Dec, 1992 | 286.0 | 294.0 | 285.0 | 290.0 | 718.29 Thousand |
| 02 Dec, 1992 | 278.0 | 291.0 | 273.0 | 289.0 | 2.62 Million |
| 01 Dec, 1992 | 276.0 | 283.0 | 271.25 | 278.0 | 1.03 Million |
| 30 Nov, 1992 | 277.0 | 280.0 | 271.0 | 271.0 | 1.82 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN