Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 272.5 276.0 267.0 274.0 1.83 Million
26 Nov, 1992 274.5 277.0 272.0 272.0 735.96 Thousand
25 Nov, 1992 274.0 279.0 244.5 274.0 2.46 Million
24 Nov, 1992 269.0 277.5 268.0 277.0 2.59 Million
23 Nov, 1992 275.0 275.0 268.0 270.0 558.52 Thousand
20 Nov, 1992 269.0 274.0 267.0 273.0 1.07 Million
19 Nov, 1992 270.0 272.0 265.0 267.0 1.05 Million
18 Nov, 1992 269.0 270.0 261.0 264.0 1.11 Million
17 Nov, 1992 265.0 272.0 265.0 269.0 701.92 Thousand
16 Nov, 1992 272.5 275.0 268.0 268.0 688.06 Thousand