Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 267.0 283.0 267.0 275.0 4.72 Million
12 Nov, 1992 264.5 270.0 258.0 263.0 7.25 Million
11 Nov, 1992 263.0 267.0 262.0 263.0 2.2 Million
10 Nov, 1992 262.75 272.0 262.0 265.0 1.45 Million
09 Nov, 1992 268.0 268.0 262.0 262.5 740.3 Thousand
06 Nov, 1992 264.0 269.0 262.0 267.0 4.24 Million
05 Nov, 1992 251.5 266.0 251.0 263.0 1.65 Million
04 Nov, 1992 253.0 257.0 250.0 252.0 617.98 Thousand
03 Nov, 1992 250.0 257.0 248.25 254.0 1.08 Million
02 Nov, 1992 247.0 254.5 243.0 250.0 1.59 Million