Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 240.0 245.0 236.0 245.0 1.83 Million
29 Oct, 1992 247.0 247.0 238.0 238.0 554.33 Thousand
28 Oct, 1992 247.5 255.0 243.0 246.0 1.78 Million
27 Oct, 1992 248.0 252.0 245.0 248.88 1.34 Million
26 Oct, 1992 243.0 249.0 243.0 249.0 951.25 Thousand
23 Oct, 1992 236.75 252.0 235.5 243.0 2 Million
22 Oct, 1992 224.0 247.0 224.0 239.5 3.22 Million
21 Oct, 1992 210.0 227.0 208.0 227.0 4.99 Million
20 Oct, 1992 210.75 217.0 208.0 208.0 959.68 Thousand
19 Oct, 1992 215.0 215.0 208.0 210.0 507.6 Thousand