Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 220.0 224.0 217.0 222.0 2.12 Million
15 Oct, 1992 236.0 240.0 213.0 218.0 12.01 Million
14 Oct, 1992 248.0 253.0 238.0 242.0 1.64 Million
13 Oct, 1992 262.0 262.0 243.0 252.0 1.96 Million
12 Oct, 1992 261.5 262.0 257.0 262.0 129.64 Thousand
09 Oct, 1992 260.5 264.0 258.0 258.0 343.93 Thousand
08 Oct, 1992 261.0 262.0 257.0 262.0 504.37 Thousand
07 Oct, 1992 256.0 264.0 255.0 261.0 1.39 Million
06 Oct, 1992 252.0 255.0 247.0 255.0 1.35 Million
05 Oct, 1992 258.0 258.0 248.0 251.38 485.07 Thousand