Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 260.0 269.0 253.0 260.0 1.37 Million
01 Oct, 1992 269.0 269.0 257.0 258.0 514.37 Thousand
30 Sep, 1992 269.0 275.0 268.0 272.5 2.03 Million
29 Sep, 1992 272.0 274.0 267.0 274.0 285.71 Thousand
28 Sep, 1992 272.0 275.0 268.0 273.0 545.93 Thousand
25 Sep, 1992 284.0 292.0 275.0 279.0 901.76 Thousand
24 Sep, 1992 276.0 287.0 274.0 282.0 466.56 Thousand
23 Sep, 1992 287.0 287.0 275.0 283.0 1.75 Million
22 Sep, 1992 280.0 287.0 277.0 287.0 503.42 Thousand
21 Sep, 1992 277.0 289.0 277.0 277.0 2.15 Million