Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 271.0 284.0 271.0 278.0 1.93 Million
17 Sep, 1992 250.0 277.0 245.0 266.0 3.97 Million
16 Sep, 1992 246.25 247.0 229.0 240.0 1.15 Million
15 Sep, 1992 253.5 255.0 245.0 247.0 1.19 Million
14 Sep, 1992 260.0 260.0 248.0 255.0 1.08 Million
11 Sep, 1992 242.0 248.0 238.88 248.0 434.97 Thousand
10 Sep, 1992 236.0 242.0 231.88 242.0 542.66 Thousand
09 Sep, 1992 241.0 247.0 230.0 230.0 327.32 Thousand
08 Sep, 1992 247.0 249.5 242.0 242.0 269.78 Thousand
07 Sep, 1992 248.0 249.0 245.0 245.5 177.69 Thousand