Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1992 | 250.0 | 250.0 | 243.0 | 248.0 | 668.99 Thousand |
| 03 Sep, 1992 | 243.5 | 250.0 | 243.5 | 250.0 | 2.02 Million |
| 02 Sep, 1992 | 247.0 | 248.0 | 243.0 | 243.0 | 360.43 Thousand |
| 01 Sep, 1992 | 245.0 | 250.0 | 245.0 | 245.0 | 400.02 Thousand |
| 28 Aug, 1992 | 246.88 | 250.0 | 243.0 | 247.0 | 120.49 Thousand |
| 27 Aug, 1992 | 249.0 | 251.0 | 242.13 | 248.0 | 787.77 Thousand |
| 26 Aug, 1992 | 252.0 | 253.0 | 242.0 | 242.0 | 779.67 Thousand |
| 25 Aug, 1992 | 258.0 | 262.0 | 247.0 | 250.0 | 336.23 Thousand |
| 24 Aug, 1992 | 268.0 | 270.0 | 256.0 | 262.0 | 1.37 Million |
| 21 Aug, 1992 | 277.0 | 279.0 | 270.0 | 271.0 | 292.2 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN