Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 276.0 282.0 270.0 270.0 3.24 Million
19 Aug, 1992 267.0 284.0 267.0 276.0 2.49 Million
18 Aug, 1992 264.0 268.0 256.0 264.0 954.01 Thousand
17 Aug, 1992 261.0 269.0 258.0 265.0 1.38 Million
14 Aug, 1992 247.0 261.0 245.0 254.5 1.62 Million
13 Aug, 1992 235.75 248.0 235.75 243.0 238.62 Thousand
12 Aug, 1992 237.5 241.5 233.0 235.0 1.87 Million
11 Aug, 1992 236.0 242.0 231.75 238.0 1.18 Million
10 Aug, 1992 260.0 260.0 242.0 242.0 748.88 Thousand
07 Aug, 1992 262.0 264.0 258.0 258.0 165.05 Thousand