Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 264.0 265.0 260.0 260.0 726.57 Thousand
05 Aug, 1992 264.0 268.0 264.0 264.0 560.12 Thousand
04 Aug, 1992 262.75 270.0 262.75 265.0 665.02 Thousand
03 Aug, 1992 266.0 266.0 262.0 262.0 476.13 Thousand
31 Jul, 1992 267.5 270.0 264.0 264.0 1.13 Million
30 Jul, 1992 267.0 272.0 263.0 265.0 1.08 Million
29 Jul, 1992 275.0 275.0 263.0 265.0 646.24 Thousand
28 Jul, 1992 279.0 279.0 271.0 272.0 1.68 Million
27 Jul, 1992 278.0 282.0 273.0 277.0 1.22 Million
24 Jul, 1992 282.0 285.0 278.0 283.0 150.46 Thousand