Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 280.0 287.0 280.0 281.0 418.49 Thousand
22 Jul, 1992 283.0 286.0 278.0 282.0 266.51 Thousand
21 Jul, 1992 291.0 295.0 283.0 283.0 592.19 Thousand
20 Jul, 1992 293.0 300.0 287.0 295.0 1.91 Million
17 Jul, 1992 302.0 303.0 298.0 300.0 335.55 Thousand
16 Jul, 1992 305.0 307.0 302.5 303.0 1.04 Million
15 Jul, 1992 298.0 304.0 295.0 303.0 1.55 Million
14 Jul, 1992 290.0 292.0 287.0 292.0 271.58 Thousand
13 Jul, 1992 292.0 293.0 288.0 292.0 360.45 Thousand
10 Jul, 1992 307.0 307.0 290.0 293.0 564.99 Thousand