Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 307.0 | 310.0 | 302.0 | 306.88 | 970.11 Thousand |
| 08 Jul, 1992 | 306.0 | 307.0 | 302.0 | 306.0 | 690.75 Thousand |
| 07 Jul, 1992 | 310.0 | 311.0 | 303.0 | 307.0 | 2.65 Million |
| 06 Jul, 1992 | 310.0 | 312.0 | 307.0 | 308.5 | 519.11 Thousand |
| 03 Jul, 1992 | 312.0 | 315.0 | 311.38 | 315.0 | 646.68 Thousand |
| 02 Jul, 1992 | 311.0 | 315.0 | 306.88 | 310.5 | 819.67 Thousand |
| 01 Jul, 1992 | 321.0 | 324.0 | 310.0 | 312.0 | 328.07 Thousand |
| 30 Jun, 1992 | 322.0 | 322.0 | 317.0 | 321.0 | 345.19 Thousand |
| 29 Jun, 1992 | 328.0 | 329.0 | 320.0 | 321.0 | 241.9 Thousand |
| 26 Jun, 1992 | 331.88 | 333.5 | 323.0 | 327.0 | 1.07 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN