Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 331.0 336.0 328.0 333.0 2.09 Million
24 Jun, 1992 326.0 332.0 322.0 329.0 931.14 Thousand
23 Jun, 1992 330.0 330.0 322.0 325.0 1.15 Million
22 Jun, 1992 325.0 327.0 322.0 326.0 617.23 Thousand
19 Jun, 1992 322.0 327.0 320.5 325.5 3.05 Million
18 Jun, 1992 318.0 322.0 312.88 322.0 1.05 Million
17 Jun, 1992 321.0 323.5 315.0 319.5 347.62 Thousand
16 Jun, 1992 329.0 330.0 325.0 326.0 391.67 Thousand
15 Jun, 1992 327.0 327.0 320.0 327.0 1.01 Million
12 Jun, 1992 337.0 355.0 325.0 327.0 278.95 Thousand