Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1992 | 342.0 | 343.0 | 330.0 | 336.0 | 1.06 Million |
| 10 Jun, 1992 | 343.0 | 345.0 | 342.0 | 342.0 | 733.6 Thousand |
| 09 Jun, 1992 | 341.0 | 344.0 | 338.0 | 343.0 | 1.59 Million |
| 08 Jun, 1992 | 343.0 | 345.0 | 338.0 | 343.0 | 1.63 Million |
| 05 Jun, 1992 | 346.0 | 346.0 | 340.0 | 344.0 | 1.2 Million |
| 04 Jun, 1992 | 347.0 | 347.0 | 342.0 | 345.0 | 579.28 Thousand |
| 03 Jun, 1992 | 347.0 | 362.0 | 343.0 | 345.5 | 410.78 Thousand |
| 02 Jun, 1992 | 342.0 | 350.0 | 338.0 | 349.0 | 695.35 Thousand |
| 01 Jun, 1992 | 347.0 | 347.0 | 335.0 | 335.0 | 806.1 Thousand |
| 29 May, 1992 | 362.0 | 366.0 | 356.0 | 362.0 | 3.4 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN