Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 370.0 370.0 363.0 365.0 1.1 Million
27 May, 1992 367.0 371.0 367.0 369.0 515.34 Thousand
26 May, 1992 368.0 373.0 365.5 372.0 476.61 Thousand
22 May, 1992 370.0 373.0 366.5 368.5 2.16 Million
21 May, 1992 368.0 373.0 368.0 372.0 1.1 Million
20 May, 1992 368.5 374.0 368.5 371.0 2.24 Million
19 May, 1992 373.0 373.0 365.0 367.5 1.76 Million
18 May, 1992 372.0 376.0 362.0 371.0 1.33 Million
15 May, 1992 357.0 378.0 355.0 366.0 1.7 Million
14 May, 1992 354.0 365.0 353.0 360.0 3.21 Million