Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 1992 334.0 360.0 334.0 354.0 10.78 Million
12 May, 1992 347.0 352.0 343.0 345.0 1.53 Million
11 May, 1992 342.0 352.0 340.0 345.0 1.58 Million
08 May, 1992 335.0 343.0 335.0 340.0 742.13 Thousand
07 May, 1992 332.0 340.5 330.0 335.0 1.34 Million
06 May, 1992 328.0 334.5 325.88 332.0 3.59 Million
05 May, 1992 335.0 339.0 331.0 333.0 1.48 Million
01 May, 1992 342.0 345.0 330.0 330.38 1.23 Million
30 Apr, 1992 344.0 348.0 342.0 342.0 1.05 Million
29 Apr, 1992 347.5 351.0 345.0 345.88 2.08 Million