Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 352.0 362.0 341.0 350.0 1.42 Million
27 Apr, 1992 355.0 366.0 345.0 347.5 2.29 Million
24 Apr, 1992 356.0 369.0 348.0 367.0 2.26 Million
23 Apr, 1992 354.0 361.0 340.0 361.0 1.5 Million
22 Apr, 1992 342.5 352.0 342.0 349.0 2.02 Million
21 Apr, 1992 340.0 345.0 340.0 345.0 1.15 Million
16 Apr, 1992 340.0 347.0 325.0 346.0 2.7 Million
15 Apr, 1992 329.0 342.0 317.0 340.0 9.46 Million
14 Apr, 1992 325.0 330.0 311.0 330.0 4.56 Million
13 Apr, 1992 327.0 332.0 322.0 322.0 3.41 Million