Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 334.5 334.5 318.0 328.0 4.88 Million
09 Apr, 1992 317.0 320.0 310.0 314.0 938.06 Thousand
08 Apr, 1992 315.0 320.0 313.0 318.0 1.29 Million
07 Apr, 1992 315.38 320.0 297.0 317.0 714.2 Thousand
06 Apr, 1992 318.0 320.0 313.0 320.0 336.21 Thousand
03 Apr, 1992 319.0 321.0 314.0 314.0 378.3 Thousand
02 Apr, 1992 316.0 322.0 313.75 317.0 160.94 Thousand
01 Apr, 1992 317.5 319.5 310.0 315.0 1.56 Million
31 Mar, 1992 318.75 323.0 314.0 317.0 807.42 Thousand
30 Mar, 1992 322.0 322.0 315.0 318.0 1.69 Million