Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 320.0 322.5 313.0 318.0 582.56 Thousand
26 Mar, 1992 322.0 325.0 318.0 319.5 780.31 Thousand
25 Mar, 1992 319.5 324.0 315.0 322.0 1.69 Million
24 Mar, 1992 316.0 324.0 316.0 318.0 907.88 Thousand
23 Mar, 1992 313.0 320.0 313.0 320.0 1.02 Million
20 Mar, 1992 322.25 327.0 312.0 317.0 900.09 Thousand
19 Mar, 1992 320.5 325.0 320.0 322.0 504.06 Thousand
18 Mar, 1992 327.25 330.0 320.0 320.0 846.35 Thousand
17 Mar, 1992 324.5 331.0 323.0 326.0 1.26 Million
16 Mar, 1992 323.0 328.0 323.0 323.0 520.78 Thousand