Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 323.5 330.0 322.0 323.88 1.44 Million
12 Mar, 1992 329.0 331.0 320.0 322.0 1.32 Million
11 Mar, 1992 342.0 343.0 328.0 328.0 1.22 Million
10 Mar, 1992 334.0 347.0 333.0 343.0 778.36 Thousand
09 Mar, 1992 327.0 337.0 323.0 333.0 1.27 Million
06 Mar, 1992 322.0 325.0 320.0 325.0 310.04 Thousand
05 Mar, 1992 325.0 325.0 317.0 319.5 2.02 Million
04 Mar, 1992 312.0 325.0 305.0 323.0 6.55 Million
03 Mar, 1992 314.0 317.0 305.0 311.0 2.42 Million
02 Mar, 1992 315.88 320.0 310.0 312.0 1.03 Million