Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 315.38 320.0 313.0 317.0 600.89 Thousand
27 Feb, 1992 317.0 322.0 315.0 315.0 888.08 Thousand
26 Feb, 1992 317.0 322.0 316.0 316.0 474.33 Thousand
25 Feb, 1992 320.0 323.0 315.0 315.0 1.1 Million
24 Feb, 1992 319.0 323.0 318.0 318.0 266.06 Thousand
21 Feb, 1992 321.5 324.0 318.0 318.0 538.56 Thousand
20 Feb, 1992 320.13 335.0 320.0 323.5 242.01 Thousand
19 Feb, 1992 323.75 327.5 320.0 320.0 1.13 Million
18 Feb, 1992 322.88 327.0 322.88 323.0 920.11 Thousand
17 Feb, 1992 322.0 327.0 320.0 323.0 2.18 Million