Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1992 | 323.0 | 327.0 | 318.0 | 318.0 | 626.8 Thousand |
| 13 Feb, 1992 | 324.0 | 329.0 | 322.0 | 322.0 | 894.7 Thousand |
| 12 Feb, 1992 | 323.25 | 327.0 | 322.0 | 323.0 | 567.7 Thousand |
| 11 Feb, 1992 | 318.25 | 328.0 | 318.0 | 328.0 | 1.61 Million |
| 10 Feb, 1992 | 316.0 | 324.0 | 313.0 | 324.0 | 2.33 Million |
| 07 Feb, 1992 | 322.0 | 325.0 | 318.13 | 322.0 | 471.03 Thousand |
| 06 Feb, 1992 | 330.0 | 330.0 | 320.0 | 320.0 | 1.18 Million |
| 05 Feb, 1992 | 335.0 | 337.0 | 325.0 | 327.5 | 382.29 Thousand |
| 04 Feb, 1992 | 341.0 | 341.0 | 333.0 | 333.0 | 1.36 Million |
| 03 Feb, 1992 | 342.0 | 342.0 | 336.0 | 341.0 | 832.93 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN