Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 336.0 342.0 331.13 337.0 1.16 Million
30 Jan, 1992 334.0 338.0 330.0 335.0 1.36 Million
29 Jan, 1992 340.0 340.0 330.0 335.0 644.56 Thousand
28 Jan, 1992 338.0 338.0 333.0 333.0 522.81 Thousand
27 Jan, 1992 339.0 339.0 333.0 335.0 76.76 Thousand
24 Jan, 1992 346.0 346.5 333.0 334.0 905.2 Thousand
23 Jan, 1992 348.0 354.0 345.0 345.0 1.74 Million
22 Jan, 1992 348.0 352.0 345.0 350.0 359.33 Thousand
21 Jan, 1992 349.0 353.0 345.0 348.0 417.98 Thousand
20 Jan, 1992 345.0 350.0 345.0 346.0 684.52 Thousand