Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1992 | 337.38 | 355.0 | 337.38 | 351.0 | 1.32 Million |
| 16 Jan, 1992 | 339.0 | 344.0 | 330.0 | 337.0 | 458.71 Thousand |
| 15 Jan, 1992 | 330.0 | 335.0 | 328.0 | 330.0 | 753.06 Thousand |
| 14 Jan, 1992 | 331.0 | 331.0 | 325.0 | 327.0 | 675.74 Thousand |
| 13 Jan, 1992 | 328.0 | 332.0 | 328.0 | 328.0 | 387.68 Thousand |
| 10 Jan, 1992 | 328.0 | 334.0 | 328.0 | 330.0 | 199.58 Thousand |
| 09 Jan, 1992 | 327.0 | 334.0 | 325.0 | 331.0 | 484.12 Thousand |
| 08 Jan, 1992 | 328.0 | 332.0 | 325.0 | 325.0 | 370.68 Thousand |
| 07 Jan, 1992 | 327.0 | 334.0 | 322.0 | 334.0 | 966.55 Thousand |
| 06 Jan, 1992 | 325.0 | 328.0 | 322.0 | 327.0 | 407.86 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN