Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 314.0 322.0 312.0 322.0 1.23 Million
02 Jan, 1992 305.0 311.0 303.0 310.0 1.42 Million
31 Dec, 1991 312.5 315.0 300.0 306.0 1.51 Million
30 Dec, 1991 308.0 314.0 308.0 312.0 1.21 Million
27 Dec, 1991 312.0 315.0 312.0 315.0 127.72 Thousand
24 Dec, 1991 313.5 313.5 307.0 307.0 216.48 Thousand
23 Dec, 1991 310.0 313.0 306.0 310.0 690.91 Thousand
20 Dec, 1991 314.0 315.0 303.13 310.0 2.42 Million
19 Dec, 1991 315.5 316.0 303.0 303.0 2.48 Million
18 Dec, 1991 319.5 321.0 314.0 318.0 1.09 Million