Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1991 | 322.0 | 324.0 | 318.0 | 320.0 | 268.28 Thousand |
| 16 Dec, 1991 | 318.0 | 324.0 | 318.0 | 320.0 | 605.81 Thousand |
| 13 Dec, 1991 | 316.0 | 327.0 | 310.13 | 321.0 | 2.39 Million |
| 12 Dec, 1991 | 305.5 | 320.0 | 302.0 | 310.0 | 2.11 Million |
| 11 Dec, 1991 | 313.5 | 314.0 | 300.0 | 308.5 | 587.22 Thousand |
| 10 Dec, 1991 | 315.0 | 320.0 | 310.5 | 311.0 | 372.69 Thousand |
| 09 Dec, 1991 | 308.0 | 319.0 | 308.0 | 315.0 | 567.25 Thousand |
| 06 Dec, 1991 | 307.0 | 312.0 | 290.13 | 310.0 | 4.33 Million |
| 05 Dec, 1991 | 300.0 | 310.0 | 290.0 | 290.0 | 5.52 Million |
| 04 Dec, 1991 | 299.0 | 307.0 | 298.0 | 307.0 | 756.16 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN