Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1991 301.0 305.0 292.0 299.0 866.22 Thousand
02 Dec, 1991 312.0 312.0 297.0 300.0 997.03 Thousand
29 Nov, 1991 318.25 322.0 311.0 314.0 1.54 Million
28 Nov, 1991 318.0 323.0 318.0 319.5 540.48 Thousand
27 Nov, 1991 326.25 326.25 316.0 319.0 1.64 Million
26 Nov, 1991 323.0 330.0 320.5 329.0 383.43 Thousand
25 Nov, 1991 320.0 324.0 315.0 320.0 559.13 Thousand
22 Nov, 1991 318.5 324.0 316.0 320.0 1.28 Million
21 Nov, 1991 320.0 320.0 315.0 316.0 275.66 Thousand
20 Nov, 1991 319.0 322.0 315.88 315.88 479.06 Thousand