Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 327.0 327.0 311.0 316.0 1.23 Million
18 Nov, 1991 327.0 330.0 323.0 325.0 1.28 Million
15 Nov, 1991 340.0 340.0 332.0 334.0 148.9 Thousand
14 Nov, 1991 340.0 342.0 335.0 336.0 611.88 Thousand
13 Nov, 1991 352.0 352.0 337.0 340.0 436.72 Thousand
12 Nov, 1991 355.0 355.0 348.0 348.0 576.03 Thousand
11 Nov, 1991 354.0 358.0 352.88 356.0 394.54 Thousand
08 Nov, 1991 358.0 360.0 353.0 354.0 536.65 Thousand
07 Nov, 1991 350.0 362.0 350.0 358.0 928.35 Thousand
06 Nov, 1991 348.0 353.0 347.0 352.0 773.65 Thousand