Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 348.88 355.0 348.0 350.0 641.82 Thousand
04 Nov, 1991 354.0 355.0 348.0 348.0 226.24 Thousand
01 Nov, 1991 351.0 357.0 350.0 350.0 224.78 Thousand
31 Oct, 1991 361.0 361.0 352.0 352.0 494.32 Thousand
30 Oct, 1991 353.0 362.0 353.0 357.0 1.53 Million
29 Oct, 1991 354.0 359.0 349.0 354.0 496.21 Thousand
28 Oct, 1991 351.5 359.0 348.0 352.0 596.55 Thousand
25 Oct, 1991 357.0 357.0 345.0 345.0 976.28 Thousand
24 Oct, 1991 362.0 365.0 353.0 355.5 1.54 Million
23 Oct, 1991 355.0 360.0 355.0 360.0 420.53 Thousand