Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 357.5 363.0 355.0 358.0 1.26 Million
21 Oct, 1991 366.0 366.0 359.0 359.0 239.13 Thousand
18 Oct, 1991 367.0 367.0 358.0 367.0 1.36 Million
17 Oct, 1991 364.0 367.0 363.0 365.0 1.01 Million
16 Oct, 1991 372.0 372.0 355.0 362.0 1.14 Million
15 Oct, 1991 372.0 377.0 366.0 366.0 2.08 Million
14 Oct, 1991 372.0 376.0 368.0 373.0 740.56 Thousand
11 Oct, 1991 382.0 390.0 375.0 380.0 1.65 Million
10 Oct, 1991 393.0 393.0 373.0 380.0 2.49 Million
09 Oct, 1991 409.0 409.0 395.0 395.0 386.37 Thousand