Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1991 | 464.0 | 469.0 | 455.0 | 460.0 | 1.84 Million |
| 03 Apr, 1991 | 449.5 | 467.0 | 449.5 | 467.0 | 867.96 Thousand |
| 02 Apr, 1991 | 446.0 | 454.0 | 445.0 | 454.0 | 240.75 Thousand |
| 28 Mar, 1991 | 445.5 | 455.5 | 443.0 | 443.0 | 1.56 Million |
| 27 Mar, 1991 | 437.0 | 447.0 | 433.5 | 433.5 | 1.81 Million |
| 26 Mar, 1991 | 433.0 | 442.0 | 433.0 | 442.0 | 396.05 Thousand |
| 25 Mar, 1991 | 438.0 | 444.0 | 431.0 | 441.0 | 794.58 Thousand |
| 22 Mar, 1991 | 443.0 | 444.0 | 440.0 | 444.0 | 1.61 Million |
| 21 Mar, 1991 | 432.5 | 446.0 | 431.5 | 446.0 | 437.62 Thousand |
| 20 Mar, 1991 | 435.0 | 442.0 | 427.0 | 430.0 | 703.96 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN