Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1991 | 435.0 | 440.0 | 428.0 | 432.0 | 423.58 Thousand |
| 18 Mar, 1991 | 435.0 | 440.0 | 433.0 | 440.0 | 571.84 Thousand |
| 15 Mar, 1991 | 440.5 | 447.0 | 434.0 | 438.0 | 1.27 Million |
| 14 Mar, 1991 | 431.0 | 442.0 | 424.5 | 442.0 | 867.23 Thousand |
| 13 Mar, 1991 | 415.5 | 427.0 | 412.0 | 427.0 | 1.4 Million |
| 12 Mar, 1991 | 418.0 | 418.0 | 407.0 | 414.0 | 1.06 Million |
| 11 Mar, 1991 | 415.0 | 424.0 | 415.0 | 419.0 | 712.3 Thousand |
| 08 Mar, 1991 | 422.0 | 427.0 | 415.0 | 415.0 | 701.21 Thousand |
| 07 Mar, 1991 | 434.5 | 436.0 | 418.0 | 418.0 | 3.43 Million |
| 06 Mar, 1991 | 430.0 | 445.0 | 430.0 | 436.0 | 2.67 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN