Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 433.5 435.0 408.0 425.0 3.06 Million
04 Mar, 1991 442.0 457.0 431.0 436.0 973.08 Thousand
01 Mar, 1991 433.5 440.63 433.0 435.0 1.28 Million
28 Feb, 1991 432.0 440.0 426.0 437.0 2.63 Million
27 Feb, 1991 417.0 430.0 417.0 427.0 1.58 Million
26 Feb, 1991 425.0 425.0 418.0 423.0 816.36 Thousand
25 Feb, 1991 424.0 430.0 420.0 422.0 2 Million
22 Feb, 1991 414.0 424.0 411.0 416.0 1.38 Million
21 Feb, 1991 410.0 415.0 408.0 410.0 718.84 Thousand
20 Feb, 1991 413.0 417.0 410.0 414.0 820.33 Thousand