Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1991 | 433.5 | 435.0 | 408.0 | 425.0 | 3.06 Million |
| 04 Mar, 1991 | 442.0 | 457.0 | 431.0 | 436.0 | 973.08 Thousand |
| 01 Mar, 1991 | 433.5 | 440.63 | 433.0 | 435.0 | 1.28 Million |
| 28 Feb, 1991 | 432.0 | 440.0 | 426.0 | 437.0 | 2.63 Million |
| 27 Feb, 1991 | 417.0 | 430.0 | 417.0 | 427.0 | 1.58 Million |
| 26 Feb, 1991 | 425.0 | 425.0 | 418.0 | 423.0 | 816.36 Thousand |
| 25 Feb, 1991 | 424.0 | 430.0 | 420.0 | 422.0 | 2 Million |
| 22 Feb, 1991 | 414.0 | 424.0 | 411.0 | 416.0 | 1.38 Million |
| 21 Feb, 1991 | 410.0 | 415.0 | 408.0 | 410.0 | 718.84 Thousand |
| 20 Feb, 1991 | 413.0 | 417.0 | 410.0 | 414.0 | 820.33 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN