Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1991 | 413.5 | 420.0 | 410.0 | 414.0 | 846.41 Thousand |
| 18 Feb, 1991 | 407.0 | 419.0 | 405.0 | 412.0 | 1.09 Million |
| 15 Feb, 1991 | 393.0 | 410.0 | 393.0 | 401.0 | 2.4 Million |
| 14 Feb, 1991 | 389.0 | 397.0 | 387.0 | 396.0 | 1.62 Million |
| 13 Feb, 1991 | 385.0 | 392.0 | 382.0 | 389.0 | 964.97 Thousand |
| 12 Feb, 1991 | 394.0 | 395.0 | 383.0 | 384.88 | 923.46 Thousand |
| 11 Feb, 1991 | 378.0 | 385.0 | 371.0 | 383.0 | 2.25 Million |
| 08 Feb, 1991 | 362.0 | 372.0 | 362.0 | 372.0 | 111.25 Thousand |
| 07 Feb, 1991 | 353.0 | 367.0 | 353.0 | 363.0 | 1.18 Million |
| 06 Feb, 1991 | 353.5 | 357.0 | 350.0 | 352.0 | 594.85 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN