Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1990 | 403.0 | 403.0 | 403.0 | 403.0 | 1.3 Million |
| 04 May, 1990 | 398.0 | 398.0 | 398.0 | 398.0 | 885 Thousand |
| 03 May, 1990 | 396.0 | 396.0 | 396.0 | 396.0 | 1.6 Million |
| 02 May, 1990 | 406.0 | 406.0 | 406.0 | 406.0 | 1.1 Million |
| 01 May, 1990 | 402.0 | 402.0 | 402.0 | 402.0 | 456 Thousand |
| 30 Apr, 1990 | 400.0 | 400.0 | 400.0 | 400.0 | 176 Thousand |
| 27 Apr, 1990 | 406.0 | 406.0 | 406.0 | 406.0 | 489 Thousand |
| 26 Apr, 1990 | 412.0 | 412.0 | 412.0 | 412.0 | 1.1 Million |
| 25 Apr, 1990 | 415.0 | 415.0 | 415.0 | 415.0 | 253 Thousand |
| 24 Apr, 1990 | 414.0 | 414.0 | 414.0 | 414.0 | 301 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN