Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 415.0 415.0 415.0 415.0 418 Thousand
20 Apr, 1990 420.0 420.0 420.0 420.0 2.1 Million
19 Apr, 1990 418.0 418.0 418.0 418.0 1.4 Million
18 Apr, 1990 428.0 428.0 428.0 428.0 948 Thousand
17 Apr, 1990 420.0 420.0 420.0 420.0 205 Thousand
12 Apr, 1990 418.0 428.0 408.0 418.0 861.86 Thousand
11 Apr, 1990 418.0 418.0 418.0 418.0 874 Thousand
10 Apr, 1990 425.0 425.0 425.0 425.0 949 Thousand
09 Apr, 1990 434.0 434.0 434.0 434.0 1.2 Million
06 Apr, 1990 445.0 445.0 445.0 445.0 1.7 Million