Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1990 | 447.0 | 447.0 | 447.0 | 447.0 | 972 Thousand |
| 04 Apr, 1990 | 443.0 | 443.0 | 443.0 | 443.0 | 232 Thousand |
| 03 Apr, 1990 | 442.0 | 442.0 | 442.0 | 442.0 | 436 Thousand |
| 02 Apr, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | 1 Million |
| 30 Mar, 1990 | 439.0 | 439.0 | 439.0 | 439.0 | 286 Thousand |
| 29 Mar, 1990 | 441.0 | 441.0 | 441.0 | 441.0 | 242 Thousand |
| 28 Mar, 1990 | 440.0 | 440.0 | 440.0 | 440.0 | 991 Thousand |
| 27 Mar, 1990 | 438.0 | 448.0 | 428.0 | 438.0 | 1.78 Million |
| 26 Mar, 1990 | 438.0 | 438.0 | 438.0 | 438.0 | 321 Thousand |
| 23 Mar, 1990 | 434.0 | 443.0 | 423.0 | 434.0 | 1.64 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN