Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 434.0 434.0 434.0 434.0 1.3 Million
21 Mar, 1990 441.0 441.0 441.0 441.0 589 Thousand
20 Mar, 1990 445.0 445.0 445.0 445.0 292 Thousand
19 Mar, 1990 443.0 443.0 443.0 443.0 1.9 Million
16 Mar, 1990 445.0 445.0 445.0 445.0 299 Thousand
15 Mar, 1990 443.0 443.0 443.0 443.0 419 Thousand
14 Mar, 1990 438.0 438.0 438.0 438.0 486 Thousand
13 Mar, 1990 428.0 428.0 428.0 428.0 468 Thousand
12 Mar, 1990 425.0 425.0 425.0 425.0 784 Thousand
09 Mar, 1990 428.0 428.0 428.0 428.0 391 Thousand