Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1990 | 431.0 | 431.0 | 431.0 | 431.0 | 775 Thousand |
| 07 Mar, 1990 | 422.0 | 422.0 | 422.0 | 422.0 | 2.75 Million |
| 06 Mar, 1990 | 402.0 | 402.0 | 402.0 | 402.0 | 150 Thousand |
| 05 Mar, 1990 | 400.0 | 400.0 | 400.0 | 400.0 | 444 Thousand |
| 02 Mar, 1990 | 403.0 | 403.0 | 403.0 | 403.0 | 561 Thousand |
| 01 Mar, 1990 | 398.0 | 398.0 | 398.0 | 398.0 | 645 Thousand |
| 28 Feb, 1990 | 405.0 | 405.0 | 405.0 | 405.0 | 189 Thousand |
| 27 Feb, 1990 | 401.0 | 401.0 | 401.0 | 401.0 | 275 Thousand |
| 26 Feb, 1990 | 399.0 | 399.0 | 399.0 | 399.0 | 756 Thousand |
| 23 Feb, 1990 | 401.0 | 401.0 | 401.0 | 401.0 | 613 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN