Balfour Beatty plc (BBY)

GBX 612.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 408.0 408.0 408.0 408.0 1.4 Million
21 Feb, 1990 401.0 401.0 401.0 401.0 938 Thousand
20 Feb, 1990 409.0 409.0 409.0 409.0 615 Thousand
19 Feb, 1990 415.0 415.0 415.0 415.0 622 Thousand
16 Feb, 1990 420.0 420.0 420.0 420.0 1.9 Million
15 Feb, 1990 423.0 423.0 423.0 423.0 1.1 Million
14 Feb, 1990 428.0 428.0 428.0 428.0 981 Thousand
13 Feb, 1990 435.0 435.0 435.0 435.0 486 Thousand
12 Feb, 1990 437.0 437.0 437.0 437.0 1.2 Million
09 Feb, 1990 445.0 445.0 445.0 445.0 248 Thousand