Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1990 | 450.0 | 450.0 | 450.0 | 450.0 | 895 Thousand |
| 07 Feb, 1990 | 447.0 | 447.0 | 447.0 | 447.0 | 732 Thousand |
| 06 Feb, 1990 | 450.0 | 450.0 | 450.0 | 450.0 | 917 Thousand |
| 05 Feb, 1990 | 458.0 | 468.0 | 448.0 | 458.0 | 824.57 Thousand |
| 02 Feb, 1990 | 458.0 | 458.0 | 458.0 | 458.0 | 633 Thousand |
| 01 Feb, 1990 | 456.0 | 456.0 | 456.0 | 456.0 | 194 Thousand |
| 31 Jan, 1990 | 453.0 | 453.0 | 453.0 | 453.0 | 1.9 Million |
| 30 Jan, 1990 | 443.0 | 443.0 | 443.0 | 443.0 | 131 Thousand |
| 29 Jan, 1990 | 444.0 | 444.0 | 444.0 | 444.0 | 989 Thousand |
| 26 Jan, 1990 | 442.0 | 442.0 | 442.0 | 442.0 | 584 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN