Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1990 | 444.0 | 444.0 | 444.0 | 444.0 | 952 Thousand |
| 24 Jan, 1990 | 449.0 | 449.0 | 449.0 | 449.0 | 941 Thousand |
| 23 Jan, 1990 | 452.0 | 452.0 | 452.0 | 452.0 | 1.3 Million |
| 22 Jan, 1990 | 449.0 | 449.0 | 449.0 | 449.0 | 676 Thousand |
| 19 Jan, 1990 | 451.0 | 451.0 | 451.0 | 451.0 | 299 Thousand |
| 18 Jan, 1990 | 455.0 | 455.0 | 455.0 | 455.0 | 522 Thousand |
| 17 Jan, 1990 | 463.0 | 463.0 | 463.0 | 463.0 | 461 Thousand |
| 16 Jan, 1990 | 458.0 | 458.0 | 458.0 | 458.0 | 462 Thousand |
| 15 Jan, 1990 | 462.0 | 462.0 | 462.0 | 462.0 | 572 Thousand |
| 12 Jan, 1990 | 471.0 | 471.0 | 471.0 | 471.0 | 1.2 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN