Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1990 | 478.0 | 478.0 | 478.0 | 478.0 | 524 Thousand |
| 10 Jan, 1990 | 477.0 | 477.0 | 477.0 | 477.0 | 682 Thousand |
| 09 Jan, 1990 | 480.0 | 480.0 | 480.0 | 480.0 | 261 Thousand |
| 08 Jan, 1990 | 476.0 | 476.0 | 476.0 | 476.0 | 994 Thousand |
| 05 Jan, 1990 | 477.0 | 477.0 | 477.0 | 477.0 | 1.7 Million |
| 04 Jan, 1990 | 486.0 | 486.0 | 486.0 | 486.0 | 713 Thousand |
| 03 Jan, 1990 | 485.0 | 485.0 | 485.0 | 485.0 | 899 Thousand |
| 02 Jan, 1990 | 473.0 | 473.0 | 473.0 | 473.0 | 209 Thousand |
| 29 Dec, 1989 | 475.0 | 475.0 | 475.0 | 475.0 | 240 Thousand |
| 28 Dec, 1989 | 472.0 | 472.0 | 472.0 | 472.0 | 371 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN