Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1989 | 468.0 | 468.0 | 468.0 | 468.0 | 463 Thousand |
| 22 Dec, 1989 | 459.0 | 459.0 | 459.0 | 459.0 | 602 Thousand |
| 21 Dec, 1989 | 460.0 | 460.0 | 460.0 | 460.0 | 1.9 Million |
| 20 Dec, 1989 | 469.0 | 469.0 | 469.0 | 469.0 | 1.4 Million |
| 19 Dec, 1989 | 471.0 | 471.0 | 471.0 | 471.0 | 543 Thousand |
| 18 Dec, 1989 | 470.0 | 470.0 | 470.0 | 470.0 | 606 Thousand |
| 15 Dec, 1989 | 465.0 | 465.0 | 465.0 | 465.0 | 744 Thousand |
| 14 Dec, 1989 | 471.0 | 471.0 | 471.0 | 471.0 | 478 Thousand |
| 13 Dec, 1989 | 477.0 | 477.0 | 477.0 | 477.0 | 790 Thousand |
| 12 Dec, 1989 | 476.0 | 476.0 | 476.0 | 476.0 | 385 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN