Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1989 | 475.0 | 475.0 | 475.0 | 475.0 | 605 Thousand |
| 08 Dec, 1989 | 468.0 | 468.0 | 468.0 | 468.0 | 902 Thousand |
| 07 Dec, 1989 | 473.0 | 473.0 | 473.0 | 473.0 | 279 Thousand |
| 06 Dec, 1989 | 479.0 | 479.0 | 479.0 | 479.0 | 1.8 Million |
| 05 Dec, 1989 | 474.0 | 474.0 | 474.0 | 474.0 | 1.2 Million |
| 04 Dec, 1989 | 457.0 | 457.0 | 457.0 | 457.0 | 1.3 Million |
| 01 Dec, 1989 | 448.0 | 448.0 | 448.0 | 448.0 | 438 Thousand |
| 30 Nov, 1989 | 440.0 | 440.0 | 440.0 | 440.0 | 773 Thousand |
| 29 Nov, 1989 | 429.0 | 429.0 | 429.0 | 429.0 | 872 Thousand |
| 28 Nov, 1989 | 428.0 | 428.0 | 428.0 | 428.0 | 975 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN