Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1989 | 420.0 | 420.0 | 420.0 | 420.0 | 203 Thousand |
| 24 Nov, 1989 | 419.0 | 419.0 | 419.0 | 419.0 | 732 Thousand |
| 23 Nov, 1989 | 425.0 | 425.0 | 425.0 | 425.0 | 681 Thousand |
| 22 Nov, 1989 | 431.0 | 431.0 | 431.0 | 431.0 | 329 Thousand |
| 21 Nov, 1989 | 430.0 | 430.0 | 430.0 | 430.0 | 608 Thousand |
| 20 Nov, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | 168 Thousand |
| 17 Nov, 1989 | 445.0 | 445.0 | 445.0 | 445.0 | 33 Thousand |
| 16 Nov, 1989 | 448.0 | 448.0 | 448.0 | 448.0 | 317 Thousand |
| 15 Nov, 1989 | 447.0 | 447.0 | 447.0 | 447.0 | 637 Thousand |
| 14 Nov, 1989 | 451.0 | 451.0 | 451.0 | 451.0 | 219 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN