Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1989 | 450.0 | 450.0 | 450.0 | 450.0 | 387 Thousand |
| 10 Nov, 1989 | 448.0 | 448.0 | 448.0 | 448.0 | 303 Thousand |
| 09 Nov, 1989 | 450.0 | 450.0 | 450.0 | 450.0 | 342 Thousand |
| 08 Nov, 1989 | 454.0 | 454.0 | 454.0 | 454.0 | 132 Thousand |
| 07 Nov, 1989 | 453.0 | 453.0 | 453.0 | 453.0 | 931 Thousand |
| 06 Nov, 1989 | 458.0 | 458.0 | 458.0 | 458.0 | 896 Thousand |
| 03 Nov, 1989 | 456.0 | 456.0 | 456.0 | 456.0 | 238 Thousand |
| 02 Nov, 1989 | 450.0 | 450.0 | 450.0 | 450.0 | 483 Thousand |
| 01 Nov, 1989 | 455.0 | 455.0 | 455.0 | 455.0 | 483 Thousand |
| 31 Oct, 1989 | 445.0 | 445.0 | 445.0 | 445.0 | 635 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN