Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1989 | 508.0 | 508.0 | 508.0 | 508.0 | 77 Thousand |
| 22 Jun, 1989 | 511.0 | 511.0 | 511.0 | 511.0 | 202 Thousand |
| 21 Jun, 1989 | 514.0 | 514.0 | 514.0 | 514.0 | 708 Thousand |
| 20 Jun, 1989 | 511.0 | 511.0 | 511.0 | 511.0 | 2.1 Million |
| 19 Jun, 1989 | 506.0 | 506.0 | 506.0 | 506.0 | 118 Thousand |
| 16 Jun, 1989 | 507.0 | 507.0 | 507.0 | 507.0 | 101 Thousand |
| 15 Jun, 1989 | 503.0 | 503.0 | 503.0 | 503.0 | 268 Thousand |
| 14 Jun, 1989 | 507.0 | 507.0 | 507.0 | 507.0 | 758 Thousand |
| 13 Jun, 1989 | 504.0 | 504.0 | 504.0 | 504.0 | 556 Thousand |
| 12 Jun, 1989 | 510.0 | 510.0 | 510.0 | 510.0 | 690 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN