Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 513.0 | 513.0 | 513.0 | 513.0 | 339 Thousand |
| 08 Jun, 1989 | 515.0 | 515.0 | 515.0 | 515.0 | 562 Thousand |
| 07 Jun, 1989 | 516.0 | 516.0 | 516.0 | 516.0 | 927 Thousand |
| 06 Jun, 1989 | 509.0 | 509.0 | 509.0 | 509.0 | 1.6 Million |
| 05 Jun, 1989 | 505.0 | 505.0 | 505.0 | 505.0 | 253 Thousand |
| 02 Jun, 1989 | 500.0 | 500.0 | 500.0 | 500.0 | 386 Thousand |
| 01 Jun, 1989 | 498.0 | 498.0 | 498.0 | 498.0 | 127 Thousand |
| 31 May, 1989 | 500.0 | 500.0 | 500.0 | 500.0 | 669 Thousand |
| 30 May, 1989 | 503.0 | 503.0 | 503.0 | 503.0 | 486 Thousand |
| 26 May, 1989 | 510.0 | 510.0 | 510.0 | 510.0 | 520 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN