Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1989 | 509.0 | 509.0 | 509.0 | 509.0 | 160 Thousand |
| 24 May, 1989 | 506.0 | 506.0 | 506.0 | 506.0 | 791 Thousand |
| 23 May, 1989 | 516.0 | 516.0 | 516.0 | 516.0 | 273 Thousand |
| 22 May, 1989 | 518.0 | 518.0 | 518.0 | 518.0 | 427 Thousand |
| 19 May, 1989 | 528.0 | 528.0 | 528.0 | 528.0 | 789 Thousand |
| 18 May, 1989 | 515.0 | 515.0 | 515.0 | 515.0 | 2.1 Million |
| 17 May, 1989 | 507.0 | 507.0 | 507.0 | 507.0 | 472 Thousand |
| 16 May, 1989 | 502.0 | 502.0 | 502.0 | 502.0 | 1.4 Million |
| 15 May, 1989 | 510.0 | 510.0 | 510.0 | 510.0 | 560 Thousand |
| 12 May, 1989 | 517.0 | 517.0 | 517.0 | 517.0 | 1.6 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN